Date Variation Open Close High Low Volume
tuesday 12/11/2019 +0,23 % 13,325 € 13,310 € 13,405 € 13,300 € 1 368 936 €
monday 11/11/2019 -0,38 % 13,300 € 13,280 € 13,405 € 13,280 € 1 139 096 €
friday 08/11/2019 +0,04 % 13,320 € 13,330 € 13,395 € 13,205 € 1 076 175 €
thursday 07/11/2019 -1,22 % 13,520 € 13,325 € 13,565 € 13,325 € 1 773 699 €
wednesday 06/11/2019 +0,45 % 13,370 € 13,490 € 13,540 € 13,340 € 942 350 €
tuesday monday friday thursday wednesday
Date 12/11/2019
Variation +0,23 %
Open 13,325 €
Close 13,310 €
High 13,405 €
Low 13,300 €
Volume 1 368 936 €
Date 11/11/2019
Variation -0,38 %
Open 13,300 €
Close 13,280 €
High 13,405 €
Low 13,280 €
Volume 1 139 096 €
Date 08/11/2019
Variation +0,04 %
Open 13,320 €
Close 13,330 €
High 13,395 €
Low 13,205 €
Volume 1 076 175 €
Date 07/11/2019
Variation -1,22 %
Open 13,520 €
Close 13,325 €
High 13,565 €
Low 13,325 €
Volume 1 773 699 €
Date 06/11/2019
Variation +0,45 %
Open 13,370 €
Close 13,490 €
High 13,540 €
Low 13,340 €
Volume 942 350 €